Spectra Industries Limited (SPECTRA.BO)
INR 4.6
(-7.82%)
INR 4.6
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.7 | 4.71 | 4.7 | 4.71 | 3681.00 |
| 18 Mar, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 1003.00 |
| 15 Mar, 2024 | 4.89 | 4.89 | 4.44 | 4.51 | 1200.00 |
| 14 Mar, 2024 | 5.12 | 5.12 | 4.65 | 4.66 | 1012.00 |
| 13 Mar, 2024 | 4.87 | 4.88 | 4.87 | 4.88 | 814.00 |
| 12 Mar, 2024 | 4.88 | 4.88 | 4.65 | 4.87 | 656.00 |
| 11 Mar, 2024 | 5.11 | 5.11 | 4.64 | 4.65 | 3967.00 |
| 07 Mar, 2024 | 4.87 | 5.34 | 4.87 | 4.87 | 1291.00 |
| 06 Mar, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 502.00 |
| 05 Mar, 2024 | 5.13 | 5.38 | 5.13 | 5.38 | 1362.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413