Spectra Industries Limited (SPECTRA.BO)
INR 3.88
(0.0%)
INR 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 102.00 |
| 14 May, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 514.00 |
| 13 May, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1050.00 |
| 10 May, 2024 | 4.66 | 4.66 | 4.52 | 4.52 | 375.00 |
| 09 May, 2024 | 5.0 | 5.0 | 4.75 | 4.75 | 1492.00 |
| 08 May, 2024 | 5.02 | 5.02 | 5.0 | 5.0 | 37.00 |
| 06 May, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 12.00 |
| 03 May, 2024 | 4.89 | 5.05 | 4.89 | 5.02 | 1397.00 |
| 02 May, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 485.00 |
| 30 Apr, 2024 | 4.98 | 4.98 | 4.74 | 4.84 | 895.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413