Spectra Industries Limited (SPECTRA.BO)
INR 4.6
(-7.82%)
INR 4.6
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.02 | 5.02 | 4.79 | 4.9 | 1923.00 |
| 16 Feb, 2024 | 4.76 | 4.8 | 4.76 | 4.79 | 2411.00 |
| 15 Feb, 2024 | 5.05 | 5.05 | 4.58 | 5.01 | 4676.00 |
| 14 Feb, 2024 | 4.85 | 4.85 | 4.58 | 4.82 | 1667.00 |
| 13 Feb, 2024 | 4.6 | 4.82 | 4.37 | 4.82 | 1880.00 |
| 12 Feb, 2024 | 4.6 | 4.83 | 4.6 | 4.6 | 1034.00 |
| 09 Feb, 2024 | 5.08 | 5.08 | 4.6 | 4.6 | 11.37 Thousand |
| 08 Feb, 2024 | 5.34 | 5.34 | 4.84 | 4.84 | 10.78 Thousand |
| 07 Feb, 2024 | 5.3 | 5.49 | 5.09 | 5.49 | 1075.00 |
| 06 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 200.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413