Spectra Industries Limited (SPECTRA.BO)
INR 4.6
(-7.82%)
INR 4.6
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.55 | 5.83 | 5.29 | 5.81 | 3022.00 |
| 18 Jan, 2024 | 5.85 | 5.85 | 5.56 | 5.56 | 1640.00 |
| 17 Jan, 2024 | 5.89 | 5.95 | 5.45 | 5.85 | 3957.00 |
| 16 Jan, 2024 | 6.25 | 6.25 | 5.68 | 5.72 | 2396.00 |
| 15 Jan, 2024 | 6.55 | 6.55 | 5.97 | 5.97 | 7968.00 |
| 12 Jan, 2024 | 6.35 | 6.35 | 6.05 | 6.3 | 3088.00 |
| 11 Jan, 2024 | 5.8 | 6.05 | 5.51 | 6.05 | 10.11 Thousand |
| 10 Jan, 2024 | 5.86 | 5.86 | 5.32 | 5.8 | 9082.00 |
| 09 Jan, 2024 | 5.37 | 5.6 | 5.11 | 5.58 | 8712.00 |
| 08 Jan, 2024 | 5.17 | 5.37 | 4.92 | 5.37 | 6682.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413