Space Incubatrics Technologies (SPACEINCUBA.BO)
INR 1.7
(-1.16%)
INR 1.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.38 | 1.38 | 1.32 | 1.38 | 4849.00 |
| 29 Jan, 2025 | 1.45 | 1.45 | 1.37 | 1.37 | 8204.00 |
| 28 Jan, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 5101.00 |
| 27 Jan, 2025 | 1.59 | 1.59 | 1.51 | 1.51 | 6369.00 |
| 24 Jan, 2025 | 1.63 | 1.73 | 1.58 | 1.58 | 3386.00 |
| 23 Jan, 2025 | 1.78 | 1.78 | 1.65 | 1.66 | 11.59 Thousand |
| 22 Jan, 2025 | 1.73 | 1.73 | 1.66 | 1.73 | 3592.00 |
| 21 Jan, 2025 | 1.73 | 1.75 | 1.72 | 1.74 | 1494.00 |
| 20 Jan, 2025 | 1.91 | 1.91 | 1.81 | 1.81 | 10.13 Thousand |
| 17 Jan, 2025 | 1.9 | 1.91 | 1.73 | 1.9 | 7820.00 |
AMMN
MFC
MIRA
GRDAF
INFORTEC
PEGX