Space Incubatrics Technologies (SPACEINCUBA.BO)
INR 2.33
(-4.9%)
INR 2.33
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.49 | 1.49 | 1.4 | 1.49 | 28.15 Thousand |
| 05 Sep, 2024 | 1.3 | 1.42 | 1.3 | 1.42 | 4369.00 |
| 04 Sep, 2024 | 1.27 | 1.36 | 1.27 | 1.36 | 36.54 Thousand |
| 03 Sep, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 4135.00 |
| 02 Sep, 2024 | 1.24 | 1.24 | 1.15 | 1.24 | 36.01 Thousand |
| 30 Aug, 2024 | 1.21 | 1.21 | 1.12 | 1.19 | 28.08 Thousand |
| 29 Aug, 2024 | 1.23 | 1.27 | 1.16 | 1.16 | 15.02 Thousand |
| 28 Aug, 2024 | 1.27 | 1.31 | 1.19 | 1.21 | 51.24 Thousand |
| 27 Aug, 2024 | 1.31 | 1.31 | 1.25 | 1.25 | 17.22 Thousand |
| 26 Aug, 2024 | 1.43 | 1.43 | 1.31 | 1.31 | 3998.00 |
AMMN
MFC
MIRA
GRDAF
INFORTEC
PEGX