Space Incubatrics Technologies (SPACEINCUBA.BO)
INR 1.7
(-1.16%)
INR 1.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 3315.00 |
| 11 Feb, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 833.00 |
| 10 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 6812.00 |
| 07 Feb, 2025 | 1.48 | 1.5 | 1.48 | 1.5 | 452.00 |
| 06 Feb, 2025 | 1.45 | 1.48 | 1.34 | 1.48 | 5735.00 |
| 05 Feb, 2025 | 1.37 | 1.41 | 1.37 | 1.41 | 3102.00 |
| 04 Feb, 2025 | 1.44 | 1.44 | 1.37 | 1.37 | 16.09 Thousand |
| 03 Feb, 2025 | 1.5 | 1.58 | 1.44 | 1.44 | 4000.00 |
| 01 Feb, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1255.00 |
| 31 Jan, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1713.00 |
AMMN
MFC
MIRA
GRDAF
INFORTEC
PEGX