Sovereign Diamonds Limited (SOVERDIA.BO)
INR 37.48
(-2.6%)
INR 37.48
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 29.9 | 29.9 | 28.0 | 28.86 | 7243.00 |
| 02 Feb, 2024 | 30.5 | 30.5 | 27.7 | 28.79 | 10.68 Thousand |
| 01 Feb, 2024 | 31.0 | 31.0 | 28.14 | 29.25 | 9238.00 |
| 31 Jan, 2024 | 31.86 | 31.86 | 28.5 | 28.62 | 4987.00 |
| 30 Jan, 2024 | 30.8 | 30.8 | 28.58 | 29.36 | 4748.00 |
| 29 Jan, 2024 | 31.88 | 31.88 | 28.15 | 28.55 | 10.93 Thousand |
| 25 Jan, 2024 | 26.05 | 29.79 | 26.05 | 29.22 | 17.44 Thousand |
| 24 Jan, 2024 | 30.3 | 30.3 | 27.51 | 28.53 | 31.86 Thousand |
| 23 Jan, 2024 | 35.68 | 35.68 | 30.31 | 30.31 | 36.96 Thousand |
| 20 Jan, 2024 | 37.63 | 37.79 | 32.41 | 33.67 | 152.68 Thousand |
000913
078930
0FQ8
DBOX
LOTE
LRLCF