INR 37.48
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 36.5 | 36.5 | 35.0 | 36.35 | 448.00 |
19 Jun, 2025 | 36.8 | 40.0 | 36.8 | 38.0 | 1023.00 |
18 Jun, 2025 | 36.8 | 36.8 | 35.26 | 36.34 | 305.00 |
17 Jun, 2025 | 36.75 | 37.47 | 36.0 | 36.0 | 332.00 |
16 Jun, 2025 | 36.74 | 37.8 | 36.0 | 36.0 | 2160.00 |
13 Jun, 2025 | 37.4 | 37.82 | 33.52 | 36.02 | 2016.00 |
12 Jun, 2025 | 37.26 | 37.64 | 35.07 | 36.94 | 4643.00 |
11 Jun, 2025 | 37.58 | 37.58 | 35.51 | 37.26 | 969.00 |
10 Jun, 2025 | 35.72 | 36.73 | 35.02 | 36.7 | 1452.00 |
09 Jun, 2025 | 31.61 | 35.88 | 31.61 | 35.72 | 2360.00 |
000913
078930
0FQ8
DBOX
LOTE
LRLCF