INR 37.48
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 37.4 | 37.4 | 33.52 | 34.2 | 29.00 |
12 Jun, 2025 | 37.26 | 37.26 | 35.07 | 35.37 | 355.00 |
11 Jun, 2025 | 37.58 | 37.58 | 37.0 | 37.4 | 227.00 |
10 Jun, 2025 | 35.72 | 36.0 | 35.72 | 36.0 | 309.00 |
09 Jun, 2025 | 31.61 | 34.3 | 31.61 | 33.72 | 944.00 |
06 Jun, 2025 | 34.18 | 35.97 | 34.18 | 34.29 | 1478.00 |
05 Jun, 2025 | 36.0 | 36.49 | 34.06 | 34.88 | 4299.00 |
04 Jun, 2025 | 36.13 | 37.01 | 34.18 | 35.04 | 6564.00 |
03 Jun, 2025 | 37.37 | 37.37 | 35.54 | 36.13 | 1448.00 |
02 Jun, 2025 | 35.06 | 37.49 | 35.06 | 37.39 | 3792.00 |
000913
078930
0FQ8
DBOX
LOTE
LRLCF