Sovereign Diamonds Limited (SOVERDIA.BO)
INR 37.48
(-2.6%)
INR 37.48
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 35.72 | 36.0 | 35.72 | 36.0 | 309.00 |
| 09 Jun, 2025 | 31.61 | 34.3 | 31.61 | 33.72 | 944.00 |
| 06 Jun, 2025 | 34.18 | 35.97 | 34.18 | 34.29 | 1478.00 |
| 05 Jun, 2025 | 36.0 | 36.49 | 34.06 | 34.88 | 4299.00 |
| 04 Jun, 2025 | 36.13 | 37.01 | 34.18 | 35.04 | 6564.00 |
| 03 Jun, 2025 | 37.37 | 37.37 | 35.54 | 36.13 | 1448.00 |
| 02 Jun, 2025 | 35.06 | 37.49 | 35.06 | 37.39 | 3792.00 |
| 30 May, 2025 | 36.95 | 37.0 | 33.55 | 36.41 | 12.66 Thousand |
| 29 May, 2025 | 37.82 | 38.39 | 36.02 | 37.13 | 4096.00 |
| 28 May, 2025 | 39.0 | 39.1 | 36.27 | 37.08 | 4701.00 |
000913
078930
0FQ8
DBOX
LOTE
LRLCF