Sovereign Diamonds Limited (SOVERDIA.BO)

INR 37.48

(-2.6%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 37.58 37.58 37.0 37.4 227.00
10 Jun, 2025 35.72 36.0 35.72 36.0 309.00
09 Jun, 2025 31.61 34.3 31.61 33.72 944.00
06 Jun, 2025 34.18 35.97 34.18 34.29 1478.00
05 Jun, 2025 36.0 36.49 34.06 34.88 4299.00
04 Jun, 2025 36.13 37.01 34.18 35.04 6564.00
03 Jun, 2025 37.37 37.37 35.54 36.13 1448.00
02 Jun, 2025 35.06 37.49 35.06 37.39 3792.00
30 May, 2025 36.95 37.0 33.55 36.41 12.66 Thousand
29 May, 2025 37.82 38.39 36.02 37.13 4096.00