Sovereign Diamonds Limited (SOVERDIA.BO)

INR 37.48

(-2.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 24.5 25.02 23.8 24.3 3529.00
03 Jan, 2024 24.5 24.5 23.26 24.0 10.14 Thousand
02 Jan, 2024 24.5 24.75 23.75 23.8 4191.00
01 Jan, 2024 23.75 24.5 23.51 24.39 7621.00
29 Dec, 2023 24.52 24.92 24.0 24.0 2857.00
28 Dec, 2023 24.5 24.9 23.52 24.75 17.16 Thousand
27 Dec, 2023 24.75 24.75 23.76 23.9 3085.00
26 Dec, 2023 24.99 25.05 23.82 24.39 11.41 Thousand
22 Dec, 2023 24.0 24.5 23.55 24.44 7016.00
21 Dec, 2023 24.25 24.25 23.75 24.23 611.00