Sovereign Diamonds Limited (SOVERDIA.BO)

INR 37.48

(-2.6%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 24.99 29.22 24.5 28.64 69.4 Thousand
17 Jan, 2024 25.0 25.0 24.03 24.35 2262.00
16 Jan, 2024 24.01 24.95 24.01 24.35 2319.00
15 Jan, 2024 25.0 25.24 24.5 25.1 4591.00
12 Jan, 2024 25.0 25.51 24.02 24.5 10.75 Thousand
11 Jan, 2024 25.0 25.5 24.36 24.84 8998.00
10 Jan, 2024 24.8 25.25 24.26 24.75 9264.00
09 Jan, 2024 25.25 25.25 24.25 24.8 2660.00
08 Jan, 2024 26.0 26.0 24.6 25.2 7140.00
05 Jan, 2024 24.75 25.75 24.5 25.39 9006.00