Sovereign Diamonds Limited (SOVERDIA.BO)
INR 37.48
(-2.6%)
INR 37.48
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 30.0 | 30.98 | 29.0 | 30.11 | 10.47 Thousand |
| 16 Feb, 2024 | 31.89 | 31.89 | 29.0 | 29.31 | 16.16 Thousand |
| 15 Feb, 2024 | 33.16 | 33.49 | 28.45 | 30.8 | 10.68 Thousand |
| 14 Feb, 2024 | 29.99 | 34.95 | 28.5 | 32.5 | 49.88 Thousand |
| 13 Feb, 2024 | 28.7 | 30.99 | 28.13 | 28.87 | 5707.00 |
| 12 Feb, 2024 | 33.6 | 33.6 | 28.72 | 29.9 | 9155.00 |
| 09 Feb, 2024 | 31.49 | 31.99 | 29.21 | 31.19 | 5573.00 |
| 08 Feb, 2024 | 33.4 | 33.4 | 30.02 | 31.49 | 8662.00 |
| 07 Feb, 2024 | 29.89 | 34.34 | 29.89 | 30.92 | 18.08 Thousand |
| 06 Feb, 2024 | 29.4 | 29.4 | 27.78 | 28.88 | 15.72 Thousand |
000913
078930
0FQ8
DBOX
LOTE
LRLCF