Sovereign Diamonds Limited (SOVERDIA.BO)

INR 37.48

(-2.6%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 29.88 29.88 28.0 28.35 979.00
01 Mar, 2024 28.99 29.86 27.99 28.35 4847.00
29 Feb, 2024 29.98 29.98 26.51 28.48 2956.00
28 Feb, 2024 30.56 32.79 27.05 27.82 17.06 Thousand
27 Feb, 2024 29.85 31.3 29.03 29.31 2456.00
26 Feb, 2024 30.39 31.69 29.01 30.0 5674.00
23 Feb, 2024 29.65 31.73 29.5 30.3 1820.00
22 Feb, 2024 30.99 30.99 29.0 30.24 3586.00
21 Feb, 2024 31.93 31.93 29.6 29.86 8090.00
20 Feb, 2024 30.71 30.71 29.81 30.55 4720.00