Sovereign Diamonds Limited (SOVERDIA.BO)
INR 37.48
(-2.6%)
INR 37.48
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 28.84 | 29.25 | 27.06 | 28.72 | 3804.00 |
| 02 Apr, 2024 | 28.38 | 28.76 | 28.0 | 28.27 | 2902.00 |
| 01 Apr, 2024 | 27.0 | 27.84 | 26.23 | 27.15 | 1229.00 |
| 28 Mar, 2024 | 26.8 | 28.4 | 26.33 | 26.58 | 5216.00 |
| 27 Mar, 2024 | 28.58 | 28.58 | 26.6 | 28.34 | 567.00 |
| 26 Mar, 2024 | 27.96 | 28.94 | 27.96 | 28.02 | 2158.00 |
| 22 Mar, 2024 | 27.5 | 28.3 | 26.1 | 27.96 | 2204.00 |
| 21 Mar, 2024 | 27.6 | 27.6 | 26.5 | 27.42 | 3384.00 |
| 20 Mar, 2024 | 25.03 | 28.48 | 25.03 | 27.06 | 6977.00 |
| 19 Mar, 2024 | 28.8 | 28.8 | 26.11 | 26.59 | 1691.00 |
000913
078930
0FQ8
DBOX
LOTE
LRLCF