Sovereign Diamonds Limited (SOVERDIA.BO)
INR 37.48
(-2.6%)
INR 37.48
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 29.99 | 29.99 | 29.0 | 29.0 | 2584.00 |
| 06 May, 2024 | 31.11 | 31.43 | 29.08 | 29.43 | 7528.00 |
| 03 May, 2024 | 30.54 | 32.49 | 29.14 | 30.5 | 17.57 Thousand |
| 02 May, 2024 | 28.5 | 30.0 | 28.5 | 29.81 | 3370.00 |
| 30 Apr, 2024 | 29.74 | 30.7 | 29.1 | 29.94 | 2094.00 |
| 29 Apr, 2024 | 30.99 | 30.99 | 28.12 | 29.7 | 7159.00 |
| 26 Apr, 2024 | 29.39 | 34.7 | 29.06 | 29.66 | 26.44 Thousand |
| 25 Apr, 2024 | 28.85 | 29.4 | 28.35 | 28.98 | 5221.00 |
| 24 Apr, 2024 | 28.8 | 29.59 | 28.38 | 28.64 | 1715.00 |
| 23 Apr, 2024 | 28.95 | 29.49 | 28.29 | 29.39 | 1132.00 |
000913
078930
0FQ8
DBOX
LOTE
LRLCF