Sovereign Diamonds Limited (SOVERDIA.BO)
INR 37.48
(-2.6%)
INR 37.48
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 31.99 | 31.99 | 29.26 | 29.76 | 1579.00 |
| 18 May, 2024 | 31.28 | 31.28 | 30.79 | 30.79 | 3408.00 |
| 17 May, 2024 | 31.77 | 31.77 | 29.55 | 29.9 | 4298.00 |
| 16 May, 2024 | 31.55 | 31.87 | 29.58 | 30.58 | 2917.00 |
| 15 May, 2024 | 32.8 | 33.5 | 30.26 | 31.58 | 7337.00 |
| 14 May, 2024 | 29.55 | 34.98 | 29.55 | 30.77 | 3401.00 |
| 13 May, 2024 | 29.55 | 29.55 | 28.05 | 29.23 | 2289.00 |
| 10 May, 2024 | 27.81 | 29.98 | 27.81 | 28.97 | 2082.00 |
| 09 May, 2024 | 28.66 | 29.0 | 28.09 | 28.22 | 2471.00 |
| 08 May, 2024 | 29.72 | 29.87 | 28.03 | 28.66 | 585.00 |
000913
078930
0FQ8
DBOX
LOTE
LRLCF