Sovereign Diamonds Limited (SOVERDIA.BO)

INR 37.48

(-2.6%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 28.05 28.21 27.5 27.72 1891.00
18 Jun, 2024 28.0 28.0 27.17 27.46 3767.00
14 Jun, 2024 28.85 28.9 27.42 27.82 4076.00
13 Jun, 2024 28.95 28.95 27.2 28.72 10.41 Thousand
12 Jun, 2024 27.0 28.9 27.0 28.11 6401.00
11 Jun, 2024 27.02 27.99 26.0 27.64 32.46 Thousand
10 Jun, 2024 28.01 28.01 27.13 27.39 3554.00
07 Jun, 2024 28.98 28.98 28.0 28.88 1854.00
06 Jun, 2024 28.05 29.0 27.9 28.98 759.00
05 Jun, 2024 28.95 29.32 26.02 28.05 2898.00