Sovereign Diamonds Limited (SOVERDIA.BO)

INR 37.48

(-2.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 28.85 28.85 27.51 27.76 7680.00
16 Jul, 2024 28.22 28.88 27.53 27.71 4208.00
15 Jul, 2024 28.53 28.53 27.53 27.67 5221.00
12 Jul, 2024 27.6 28.6 27.6 27.97 3691.00
11 Jul, 2024 27.62 28.99 27.62 28.29 2569.00
10 Jul, 2024 27.5 28.97 27.5 27.82 6504.00
09 Jul, 2024 28.99 28.99 27.47 27.85 6867.00
08 Jul, 2024 29.49 29.49 27.5 28.25 11.97 Thousand
05 Jul, 2024 28.46 30.0 27.81 27.84 15.65 Thousand
04 Jul, 2024 28.22 29.0 27.66 28.46 5680.00