Sovereign Diamonds Limited (SOVERDIA.BO)

INR 37.48

(-2.6%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 28.89 28.89 27.0 27.49 8441.00
13 Aug, 2024 27.35 28.99 27.35 28.34 8441.00
12 Aug, 2024 28.25 29.0 26.57 27.51 14.13 Thousand
11 Aug, 2024 28.25 29.0 26.57 27.51 14.13 Thousand
09 Aug, 2024 28.5 28.5 27.03 27.7 5945.00
08 Aug, 2024 27.75 28.51 26.51 27.92 9164.00
07 Aug, 2024 27.72 27.99 27.0 27.41 1975.00
06 Aug, 2024 27.74 28.5 26.51 27.72 6026.00
05 Aug, 2024 27.9 28.39 27.0 27.06 8598.00
02 Aug, 2024 28.75 28.75 27.55 28.18 8071.00