Sovereign Diamonds Limited (SOVERDIA.BO)

INR 37.48

(-2.6%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 28.0 28.25 26.63 27.89 3466.00
06 Sep, 2024 27.84 28.2 26.75 27.1 4076.00
05 Sep, 2024 27.98 27.98 27.0 27.36 8419.00
04 Sep, 2024 28.25 28.95 27.45 28.0 8419.00
03 Sep, 2024 27.24 28.0 27.09 27.95 2484.00
02 Sep, 2024 28.0 28.24 27.01 27.77 5886.00
01 Sep, 2024 28.0 28.24 27.01 27.77 5886.00
30 Aug, 2024 27.7 28.49 27.01 27.94 4301.00
29 Aug, 2024 27.85 27.99 27.0 27.7 4301.00
28 Aug, 2024 28.65 28.65 27.25 27.44 4030.00