Sovereign Diamonds Limited (SOVERDIA.BO)
INR 37.48
(-2.6%)
INR 37.48
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 51.4 | 51.4 | 48.83 | 48.83 | 8609.00 |
| 04 Oct, 2024 | 54.27 | 54.28 | 49.2 | 51.4 | 34.39 Thousand |
| 03 Oct, 2024 | 46.78 | 51.7 | 46.78 | 51.7 | 58.1 Thousand |
| 01 Oct, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 8724.00 |
| 30 Sep, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 9456.00 |
| 27 Sep, 2024 | 59.99 | 60.29 | 54.55 | 54.55 | 151.35 Thousand |
| 26 Sep, 2024 | 56.9 | 57.42 | 54.0 | 57.42 | 73.58 Thousand |
| 25 Sep, 2024 | 50.5 | 52.2 | 50.0 | 52.2 | 89.28 Thousand |
| 24 Sep, 2024 | 44.5 | 47.46 | 44.0 | 47.46 | 241.9 Thousand |
| 23 Sep, 2024 | 38.0 | 43.15 | 38.0 | 43.15 | 157.4 Thousand |
000913
078930
0FQ8
DBOX
LOTE
LRLCF