Sovereign Diamonds Limited (SOVERDIA.BO)
INR 37.48
(-2.6%)
INR 37.48
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 33.97 | 36.99 | 31.15 | 35.96 | 60.7 Thousand |
| 19 Sep, 2024 | 36.35 | 37.49 | 32.0 | 32.52 | 77.07 Thousand |
| 18 Sep, 2024 | 38.0 | 40.0 | 35.19 | 36.34 | 210.57 Thousand |
| 17 Sep, 2024 | 28.49 | 33.63 | 28.49 | 33.63 | 180.13 Thousand |
| 16 Sep, 2024 | 28.43 | 28.43 | 27.5 | 28.03 | 7893.00 |
| 13 Sep, 2024 | 27.75 | 28.22 | 27.5 | 28.19 | 5454.00 |
| 12 Sep, 2024 | 27.25 | 28.39 | 27.25 | 27.71 | 5454.00 |
| 11 Sep, 2024 | 27.05 | 28.0 | 27.05 | 27.55 | 3072.00 |
| 10 Sep, 2024 | 28.25 | 28.25 | 27.25 | 28.14 | 5066.00 |
| 09 Sep, 2024 | 28.0 | 28.25 | 26.63 | 27.89 | 5066.00 |
000913
078930
0FQ8
DBOX
LOTE
LRLCF