Sovereign Diamonds Limited (SOVERDIA.BO)

INR 37.48

(-2.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 27.75 27.99 26.7 26.92 4608.00
25 Aug, 2024 27.75 27.99 26.7 26.92 4608.00
23 Aug, 2024 26.86 27.74 26.76 26.92 1540.00
22 Aug, 2024 27.0 28.5 26.61 26.86 6276.00
21 Aug, 2024 27.0 27.62 26.55 27.05 6276.00
20 Aug, 2024 27.45 27.95 26.51 27.26 6495.00
19 Aug, 2024 26.51 27.69 26.51 27.16 6495.00
18 Aug, 2024 26.51 27.69 26.51 27.16 3114.00
16 Aug, 2024 27.55 27.55 26.25 27.2 4794.00
15 Aug, 2024 27.55 27.55 26.25 27.2 4794.00