Sovereign Diamonds Limited (SOVERDIA.BO)
INR 37.48
(-2.6%)
INR 37.48
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 28.75 | 28.75 | 27.55 | 28.18 | 8071.00 |
| 01 Aug, 2024 | 29.48 | 29.48 | 28.0 | 28.26 | 6511.00 |
| 31 Jul, 2024 | 28.46 | 28.89 | 27.77 | 28.1 | 6618.00 |
| 30 Jul, 2024 | 28.32 | 28.32 | 27.7 | 27.9 | 1412.00 |
| 29 Jul, 2024 | 29.59 | 29.59 | 27.56 | 28.32 | 3235.00 |
| 26 Jul, 2024 | 29.99 | 29.99 | 28.11 | 28.32 | 6860.00 |
| 25 Jul, 2024 | 31.39 | 31.39 | 27.65 | 28.53 | 14.09 Thousand |
| 24 Jul, 2024 | 32.99 | 32.99 | 30.05 | 30.66 | 25.33 Thousand |
| 23 Jul, 2024 | 28.55 | 33.14 | 26.98 | 29.95 | 59.46 Thousand |
| 22 Jul, 2024 | 27.53 | 28.49 | 27.52 | 27.62 | 3782.00 |
000913
078930
0FQ8
DBOX
LOTE
LRLCF