Sovereign Diamonds Limited (SOVERDIA.BO)
INR 37.48
(-2.6%)
INR 37.48
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 27.7 | 28.44 | 25.25 | 28.34 | 10.03 Thousand |
| 03 Jun, 2024 | 29.22 | 29.43 | 27.57 | 28.44 | 3609.00 |
| 31 May, 2024 | 30.98 | 30.98 | 28.42 | 28.51 | 3642.00 |
| 30 May, 2024 | 29.65 | 30.86 | 28.27 | 29.73 | 2589.00 |
| 29 May, 2024 | 30.94 | 30.94 | 29.38 | 29.63 | 1320.00 |
| 28 May, 2024 | 30.45 | 30.99 | 29.55 | 30.0 | 784.00 |
| 27 May, 2024 | 30.24 | 30.5 | 29.38 | 30.03 | 2049.00 |
| 24 May, 2024 | 29.02 | 30.9 | 29.02 | 29.65 | 2364.00 |
| 23 May, 2024 | 31.98 | 31.98 | 29.07 | 29.86 | 758.00 |
| 22 May, 2024 | 31.8 | 31.8 | 29.77 | 30.37 | 5226.00 |
000913
078930
0FQ8
DBOX
LOTE
LRLCF