Sovereign Diamonds Limited (SOVERDIA.BO)

INR 37.48

(-2.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 24.0 24.0 23.55 23.63 3887.00
05 Dec, 2023 24.5 24.5 23.5 23.97 3936.00
04 Dec, 2023 24.25 24.44 23.91 24.19 948.00
01 Dec, 2023 24.25 24.49 23.81 23.91 1806.00
30 Nov, 2023 24.25 24.65 23.81 23.88 2380.00
29 Nov, 2023 23.99 24.68 23.65 24.01 7874.00
28 Nov, 2023 24.25 24.49 23.5 23.99 7157.00
24 Nov, 2023 23.02 24.25 23.02 24.25 5979.00
23 Nov, 2023 24.0 24.54 23.5 23.8 5144.00
22 Nov, 2023 24.75 24.75 23.01 23.65 4088.00