Southern Magnesium and Chemicals Limited (SOUTHMG.BO)

INR 147.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 280.95 280.95 266.7 266.7 3363.00
27 Dec, 2024 285.55 286.3 272.25 280.7 528.00
26 Dec, 2024 295.0 295.0 280.45 282.25 2739.00
24 Dec, 2024 307.0 307.0 287.0 295.2 759.00
23 Dec, 2024 322.4 322.4 293.6 296.3 1975.00
20 Dec, 2024 310.0 323.9 305.0 309.0 1585.00
19 Dec, 2024 329.5 329.5 310.5 312.8 524.00
18 Dec, 2024 327.85 327.85 318.0 321.45 402.00
17 Dec, 2024 327.9 328.2 313.25 318.65 3096.00
16 Dec, 2024 333.0 333.0 316.65 317.25 1606.00