Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 317.75
(-1.15%)
INR 317.75
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 339.45 | 339.45 | 339.45 | 339.45 | 1255.00 |
| 20 Sep, 2024 | 346.35 | 346.35 | 346.35 | 346.35 | 853.00 |
| 19 Sep, 2024 | 367.8 | 367.8 | 353.4 | 353.4 | 3928.00 |
| 18 Sep, 2024 | 360.6 | 360.6 | 360.6 | 360.6 | 5081.00 |
| 17 Sep, 2024 | 353.55 | 353.55 | 353.55 | 353.55 | 9046.00 |
| 16 Sep, 2024 | 346.65 | 346.65 | 346.65 | 346.65 | 5806.00 |
| 13 Sep, 2024 | 353.7 | 353.7 | 353.7 | 353.7 | 1166.00 |
| 12 Sep, 2024 | 360.9 | 360.9 | 360.9 | 360.9 | 1903.00 |
| 11 Sep, 2024 | 368.25 | 368.25 | 368.25 | 368.25 | 1903.00 |
| 10 Sep, 2024 | 375.75 | 375.75 | 375.75 | 375.75 | 986.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT