Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 317.75
(-1.15%)
INR 317.75
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 308.85 | 334.95 | 308.85 | 310.85 | 1864.00 |
| 21 Oct, 2024 | 340.0 | 340.0 | 325.1 | 325.1 | 1694.00 |
| 18 Oct, 2024 | 340.0 | 359.0 | 325.05 | 342.2 | 4628.00 |
| 17 Oct, 2024 | 359.65 | 359.65 | 339.65 | 342.15 | 2302.00 |
| 16 Oct, 2024 | 335.0 | 364.0 | 335.0 | 357.5 | 957.00 |
| 15 Oct, 2024 | 345.1 | 364.95 | 345.1 | 351.15 | 763.00 |
| 14 Oct, 2024 | 336.6 | 364.95 | 334.95 | 349.1 | 1769.00 |
| 11 Oct, 2024 | 359.75 | 364.95 | 350.0 | 352.55 | 2593.00 |
| 10 Oct, 2024 | 359.85 | 374.8 | 342.4 | 359.75 | 2209.00 |
| 09 Oct, 2024 | 389.85 | 389.85 | 359.85 | 360.4 | 5173.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT