Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 147.95
(-1.99%)
INR 147.95
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 239.55 | 246.4 | 235.3 | 245.35 | 867.00 |
| 24 Jan, 2025 | 256.95 | 256.95 | 236.3 | 247.65 | 304.00 |
| 23 Jan, 2025 | 233.7 | 248.0 | 233.7 | 245.75 | 349.00 |
| 22 Jan, 2025 | 246.05 | 248.95 | 234.1 | 246.0 | 602.00 |
| 21 Jan, 2025 | 238.0 | 247.9 | 238.0 | 244.85 | 421.00 |
| 20 Jan, 2025 | 255.0 | 255.0 | 237.75 | 240.55 | 1644.00 |
| 17 Jan, 2025 | 246.75 | 253.95 | 237.75 | 250.2 | 1022.00 |
| 16 Jan, 2025 | 234.0 | 246.75 | 230.05 | 246.75 | 946.00 |
| 15 Jan, 2025 | 226.25 | 241.8 | 226.25 | 235.0 | 1373.00 |
| 14 Jan, 2025 | 228.9 | 236.55 | 224.2 | 231.6 | 3661.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT