Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 147.95
(-1.99%)
INR 147.95
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 183.9 | 184.15 | 164.9 | 164.9 | 13.28 Thousand |
| 06 Feb, 2025 | 191.0 | 201.95 | 183.2 | 183.2 | 10.98 Thousand |
| 05 Feb, 2025 | 203.55 | 203.55 | 203.55 | 203.55 | 1497.00 |
| 04 Feb, 2025 | 225.5 | 235.9 | 214.25 | 214.25 | 3318.00 |
| 03 Feb, 2025 | 226.0 | 243.5 | 225.4 | 225.5 | 795.00 |
| 01 Feb, 2025 | 230.0 | 238.4 | 223.55 | 237.25 | 396.00 |
| 31 Jan, 2025 | 212.35 | 231.0 | 212.35 | 230.0 | 1421.00 |
| 30 Jan, 2025 | 233.3 | 233.3 | 221.7 | 222.8 | 2079.00 |
| 29 Jan, 2025 | 233.1 | 240.0 | 228.0 | 233.35 | 1419.00 |
| 28 Jan, 2025 | 233.55 | 243.85 | 233.1 | 240.0 | 1183.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT