Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 317.75
(-1.15%)
INR 317.75
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 276.85 | 276.85 | 265.0 | 272.95 | 1005.00 |
| 02 Jan, 2025 | 277.25 | 277.25 | 261.05 | 267.85 | 1710.00 |
| 01 Jan, 2025 | 261.0 | 267.25 | 257.1 | 267.25 | 1405.00 |
| 31 Dec, 2024 | 255.0 | 267.9 | 253.4 | 254.55 | 5966.00 |
| 30 Dec, 2024 | 280.95 | 280.95 | 266.7 | 266.7 | 3363.00 |
| 27 Dec, 2024 | 285.55 | 286.3 | 272.25 | 280.7 | 528.00 |
| 26 Dec, 2024 | 295.0 | 295.0 | 280.45 | 282.25 | 2739.00 |
| 24 Dec, 2024 | 307.0 | 307.0 | 287.0 | 295.2 | 759.00 |
| 23 Dec, 2024 | 322.4 | 322.4 | 293.6 | 296.3 | 1975.00 |
| 20 Dec, 2024 | 310.0 | 323.9 | 305.0 | 309.0 | 1585.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT