Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 317.75
(-1.15%)
INR 317.75
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 280.85 | 280.85 | 261.1 | 263.25 | 2350.00 |
| 04 Dec, 2024 | 273.0 | 274.0 | 260.0 | 269.15 | 2294.00 |
| 03 Dec, 2024 | 274.2 | 274.2 | 262.0 | 268.4 | 1227.00 |
| 02 Dec, 2024 | 252.15 | 269.45 | 251.0 | 263.05 | 2687.00 |
| 29 Nov, 2024 | 264.25 | 273.95 | 252.25 | 263.15 | 2103.00 |
| 28 Nov, 2024 | 267.0 | 270.9 | 261.0 | 264.25 | 1512.00 |
| 27 Nov, 2024 | 262.95 | 272.95 | 255.1 | 269.15 | 1123.00 |
| 26 Nov, 2024 | 255.0 | 264.85 | 255.0 | 262.95 | 1461.00 |
| 25 Nov, 2024 | 281.9 | 281.9 | 267.95 | 268.0 | 3555.00 |
| 22 Nov, 2024 | 280.0 | 285.95 | 275.0 | 282.05 | 2854.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT