Southern Magnesium and Chemicals Limited (SOUTHMG.BO)

INR 317.75

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 205.35 205.5 205.35 205.5 1040.00
26 Dec, 2023 195.75 195.75 195.75 195.75 635.00
22 Dec, 2023 183.55 186.45 183.55 186.45 1894.00
21 Dec, 2023 186.5 186.5 182.8 182.8 710.00
20 Dec, 2023 194.1 194.1 186.5 186.5 2394.00
19 Dec, 2023 182.9 190.3 182.9 190.3 2545.00
18 Dec, 2023 189.95 189.95 186.2 186.6 2890.00
15 Dec, 2023 190.2 190.2 189.95 189.95 1089.00
14 Dec, 2023 190.1 193.8 190.1 193.8 304.00
13 Dec, 2023 186.7 190.0 186.7 190.0 2140.00