Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 150.65
(-1.98%)
INR 150.65
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 218.0 | 226.0 | 207.25 | 226.0 | 1215.00 |
| 28 Mar, 2024 | 223.75 | 223.75 | 213.1 | 217.5 | 1088.00 |
| 27 Mar, 2024 | 240.95 | 242.0 | 223.75 | 223.75 | 1215.00 |
| 26 Mar, 2024 | 240.0 | 242.8 | 221.6 | 235.5 | 1847.00 |
| 22 Mar, 2024 | 230.45 | 231.5 | 215.0 | 231.5 | 8466.00 |
| 21 Mar, 2024 | 218.0 | 220.5 | 206.0 | 220.5 | 2540.00 |
| 20 Mar, 2024 | 205.0 | 219.2 | 199.1 | 210.0 | 1503.00 |
| 19 Mar, 2024 | 227.85 | 228.9 | 207.1 | 208.8 | 1484.00 |
| 18 Mar, 2024 | 209.9 | 218.6 | 209.9 | 218.0 | 1019.00 |
| 15 Mar, 2024 | 218.25 | 218.25 | 209.9 | 209.95 | 393.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT