Southern Magnesium and Chemicals Limited (SOUTHMG.BO)

INR 150.65

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 263.0 263.0 250.05 254.0 1232.00
28 Feb, 2024 271.5 271.5 250.3 265.5 4491.00
27 Feb, 2024 258.5 258.6 258.5 258.6 939.00
26 Feb, 2024 246.3 246.3 246.3 246.3 421.00
23 Feb, 2024 234.6 234.6 234.6 234.6 757.00
22 Feb, 2024 230.0 230.0 230.0 230.0 224.00
21 Feb, 2024 225.5 225.5 225.5 225.5 929.00
20 Feb, 2024 220.0 222.0 220.0 221.1 1061.00
19 Feb, 2024 224.45 224.45 220.0 220.0 368.00
16 Feb, 2024 223.2 227.0 223.2 224.45 827.00