Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 317.75
(-1.15%)
INR 317.75
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 186.7 | 190.0 | 186.7 | 190.0 | 2140.00 |
| 12 Dec, 2023 | 194.0 | 194.0 | 190.25 | 190.5 | 1031.00 |
| 11 Dec, 2023 | 198.05 | 198.05 | 194.1 | 194.1 | 1908.00 |
| 08 Dec, 2023 | 202.05 | 202.05 | 198.05 | 198.05 | 2052.00 |
| 07 Dec, 2023 | 201.95 | 202.05 | 201.95 | 202.05 | 188.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT