Southern Magnesium and Chemicals Limited (SOUTHMG.BO)

INR 153.7

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 246.6 246.6 246.55 246.6 1063.00
30 Jan, 2024 251.2 261.35 251.2 251.55 757.00
29 Jan, 2024 256.3 256.3 256.3 256.3 1724.00
25 Jan, 2024 251.25 253.25 251.25 251.3 1847.00
24 Jan, 2024 260.6 260.6 255.45 255.45 1096.00
23 Jan, 2024 260.65 260.65 260.65 260.65 805.00
20 Jan, 2024 271.35 271.35 265.95 265.95 1743.00
19 Jan, 2024 271.35 271.35 271.35 271.35 897.00
18 Jan, 2024 276.85 276.85 276.85 276.85 1751.00
17 Jan, 2024 282.5 282.5 282.5 282.5 1679.00