Southern Magnesium and Chemicals Limited (SOUTHMG.BO)

INR 153.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 208.6 213.95 200.0 213.9 1964.00
29 Dec, 2023 224.65 224.65 204.65 205.25 7644.00
28 Dec, 2023 215.75 215.75 205.0 215.75 5543.00
27 Dec, 2023 205.35 205.5 205.35 205.5 1040.00
26 Dec, 2023 195.75 195.75 195.75 195.75 635.00
22 Dec, 2023 183.55 186.45 183.55 186.45 1894.00
21 Dec, 2023 186.5 186.5 182.8 182.8 710.00
20 Dec, 2023 194.1 194.1 186.5 186.5 2394.00
19 Dec, 2023 182.9 190.3 182.9 190.3 2545.00
18 Dec, 2023 189.95 189.95 186.2 186.6 2890.00