Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 153.7
(0.03%)
INR 153.7
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 287.95 | 288.25 | 287.95 | 288.25 | 2487.00 |
| 15 Jan, 2024 | 274.0 | 274.55 | 268.0 | 274.55 | 4134.00 |
| 12 Jan, 2024 | 260.9 | 261.5 | 255.7 | 261.5 | 4253.00 |
| 11 Jan, 2024 | 244.85 | 249.45 | 230.2 | 249.45 | 2711.00 |
| 10 Jan, 2024 | 234.6 | 239.0 | 222.25 | 239.0 | 2191.00 |
| 09 Jan, 2024 | 232.0 | 235.95 | 221.7 | 234.6 | 2112.00 |
| 08 Jan, 2024 | 243.0 | 244.0 | 226.65 | 228.9 | 3012.00 |
| 05 Jan, 2024 | 247.0 | 254.0 | 236.5 | 240.0 | 3770.00 |
| 04 Jan, 2024 | 234.0 | 245.9 | 226.05 | 245.9 | 3053.00 |
| 03 Jan, 2024 | 228.95 | 235.5 | 215.25 | 234.0 | 3891.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT