Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 153.7
(0.03%)
INR 153.7
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 218.85 | 219.0 | 218.85 | 218.85 | 1115.00 |
| 13 Feb, 2024 | 223.3 | 223.3 | 223.3 | 223.3 | 616.00 |
| 12 Feb, 2024 | 229.95 | 229.95 | 227.85 | 227.85 | 168.00 |
| 09 Feb, 2024 | 232.5 | 232.5 | 232.5 | 232.5 | 306.00 |
| 08 Feb, 2024 | 237.2 | 237.2 | 237.2 | 237.2 | 949.00 |
| 07 Feb, 2024 | 242.0 | 243.0 | 242.0 | 242.0 | 5187.00 |
| 06 Feb, 2024 | 251.9 | 251.9 | 246.9 | 246.9 | 3094.00 |
| 05 Feb, 2024 | 252.2 | 252.2 | 251.9 | 251.9 | 444.00 |
| 02 Feb, 2024 | 252.15 | 252.25 | 252.1 | 252.2 | 769.00 |
| 01 Feb, 2024 | 246.6 | 251.5 | 246.6 | 251.5 | 1705.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT