Southern Magnesium and Chemicals Limited (SOUTHMG.BO)

INR 317.75

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 260.6 260.6 255.45 255.45 1096.00
23 Jan, 2024 260.65 260.65 260.65 260.65 805.00
20 Jan, 2024 271.35 271.35 265.95 265.95 1743.00
19 Jan, 2024 271.35 271.35 271.35 271.35 897.00
18 Jan, 2024 276.85 276.85 276.85 276.85 1751.00
17 Jan, 2024 282.5 282.5 282.5 282.5 1679.00
16 Jan, 2024 287.95 288.25 287.95 288.25 2487.00
15 Jan, 2024 274.0 274.55 268.0 274.55 4134.00
12 Jan, 2024 260.9 261.5 255.7 261.5 4253.00
11 Jan, 2024 244.85 249.45 230.2 249.45 2711.00