Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 150.65
(-1.98%)
INR 150.65
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 282.0 | 296.75 | 280.0 | 295.0 | 3911.00 |
| 30 Apr, 2024 | 294.1 | 295.5 | 281.45 | 282.7 | 6968.00 |
| 29 Apr, 2024 | 281.45 | 281.45 | 273.45 | 281.45 | 4346.00 |
| 26 Apr, 2024 | 268.0 | 268.05 | 261.0 | 268.05 | 3136.00 |
| 25 Apr, 2024 | 255.0 | 255.3 | 247.6 | 255.3 | 2975.00 |
| 24 Apr, 2024 | 220.5 | 243.6 | 220.5 | 243.15 | 4494.00 |
| 23 Apr, 2024 | 232.0 | 235.0 | 223.6 | 232.0 | 1945.00 |
| 22 Apr, 2024 | 221.45 | 237.0 | 221.0 | 232.0 | 920.00 |
| 19 Apr, 2024 | 227.0 | 227.0 | 217.4 | 225.95 | 450.00 |
| 18 Apr, 2024 | 232.0 | 232.0 | 213.6 | 219.0 | 1614.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT