Southern Magnesium and Chemicals Limited (SOUTHMG.BO)

INR 317.75

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 230.0 230.0 230.0 230.0 224.00
21 Feb, 2024 225.5 225.5 225.5 225.5 929.00
20 Feb, 2024 220.0 222.0 220.0 221.1 1061.00
19 Feb, 2024 224.45 224.45 220.0 220.0 368.00
16 Feb, 2024 223.2 227.0 223.2 224.45 827.00
15 Feb, 2024 223.2 223.2 223.2 223.2 969.00
14 Feb, 2024 218.85 219.0 218.85 218.85 1115.00
13 Feb, 2024 223.3 223.3 223.3 223.3 616.00
12 Feb, 2024 229.95 229.95 227.85 227.85 168.00
09 Feb, 2024 232.5 232.5 232.5 232.5 306.00