Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 148.0
(-1.76%)
INR 148.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 235.7 | 235.7 | 235.7 | 235.7 | 11.9 Thousand |
| 29 May, 2024 | 260.0 | 264.45 | 248.1 | 248.1 | 2923.00 |
| 28 May, 2024 | 274.55 | 275.8 | 260.0 | 261.15 | 1202.00 |
| 27 May, 2024 | 271.0 | 276.95 | 259.0 | 269.15 | 2034.00 |
| 24 May, 2024 | 282.0 | 286.95 | 269.0 | 271.0 | 2133.00 |
| 23 May, 2024 | 278.0 | 285.0 | 272.65 | 282.0 | 742.00 |
| 22 May, 2024 | 288.15 | 291.0 | 274.5 | 277.45 | 1301.00 |
| 21 May, 2024 | 298.65 | 298.65 | 282.5 | 283.9 | 3977.00 |
| 18 May, 2024 | 294.9 | 302.4 | 285.3 | 288.55 | 248.00 |
| 17 May, 2024 | 299.0 | 300.85 | 282.3 | 288.05 | 2199.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT