Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 317.75
(-1.15%)
INR 317.75
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 218.0 | 220.5 | 206.0 | 220.5 | 2540.00 |
| 20 Mar, 2024 | 205.0 | 219.2 | 199.1 | 210.0 | 1503.00 |
| 19 Mar, 2024 | 227.85 | 228.9 | 207.1 | 208.8 | 1484.00 |
| 18 Mar, 2024 | 209.9 | 218.6 | 209.9 | 218.0 | 1019.00 |
| 15 Mar, 2024 | 218.25 | 218.25 | 209.9 | 209.95 | 393.00 |
| 14 Mar, 2024 | 204.7 | 215.0 | 204.7 | 213.95 | 1787.00 |
| 13 Mar, 2024 | 215.6 | 232.9 | 215.45 | 215.45 | 1033.00 |
| 12 Mar, 2024 | 230.0 | 235.0 | 225.95 | 226.75 | 891.00 |
| 11 Mar, 2024 | 248.45 | 251.35 | 228.4 | 237.8 | 4656.00 |
| 07 Mar, 2024 | 243.95 | 249.85 | 232.6 | 240.0 | 1830.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT