Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 148.0
(-1.76%)
INR 148.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 219.55 | 225.0 | 215.05 | 221.0 | 1644.00 |
| 27 Jun, 2024 | 228.55 | 228.55 | 219.5 | 220.95 | 1830.00 |
| 26 Jun, 2024 | 221.5 | 229.0 | 221.5 | 224.5 | 697.00 |
| 25 Jun, 2024 | 222.0 | 227.9 | 221.4 | 221.5 | 769.00 |
| 24 Jun, 2024 | 231.05 | 231.05 | 221.0 | 227.95 | 1174.00 |
| 21 Jun, 2024 | 231.55 | 231.75 | 220.9 | 231.0 | 1315.00 |
| 20 Jun, 2024 | 239.65 | 239.65 | 224.1 | 230.55 | 1292.00 |
| 19 Jun, 2024 | 234.0 | 237.2 | 227.5 | 235.85 | 1837.00 |
| 18 Jun, 2024 | 244.0 | 244.0 | 227.25 | 238.7 | 3932.00 |
| 14 Jun, 2024 | 237.25 | 242.05 | 231.0 | 239.2 | 1746.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT