Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 317.75
(-1.15%)
INR 317.75
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 241.4 | 242.45 | 231.0 | 242.4 | 2260.00 |
| 05 Apr, 2024 | 216.7 | 238.4 | 216.7 | 230.95 | 775.00 |
| 04 Apr, 2024 | 228.6 | 228.6 | 226.0 | 228.0 | 1444.00 |
| 03 Apr, 2024 | 235.0 | 239.9 | 227.1 | 228.5 | 317.00 |
| 02 Apr, 2024 | 231.65 | 231.65 | 220.0 | 229.0 | 779.00 |
| 01 Apr, 2024 | 218.0 | 226.0 | 207.25 | 226.0 | 1215.00 |
| 28 Mar, 2024 | 223.75 | 223.75 | 213.1 | 217.5 | 1088.00 |
| 27 Mar, 2024 | 240.95 | 242.0 | 223.75 | 223.75 | 1215.00 |
| 26 Mar, 2024 | 240.0 | 242.8 | 221.6 | 235.5 | 1847.00 |
| 22 Mar, 2024 | 230.45 | 231.5 | 215.0 | 231.5 | 8466.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT