Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 317.75
(-1.15%)
INR 317.75
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 278.7 | 278.7 | 258.0 | 258.2 | 850.00 |
| 08 May, 2024 | 274.35 | 280.0 | 262.75 | 271.35 | 1302.00 |
| 07 May, 2024 | 266.3 | 289.9 | 266.3 | 274.35 | 1853.00 |
| 06 May, 2024 | 298.9 | 298.9 | 280.3 | 280.3 | 2186.00 |
| 03 May, 2024 | 305.95 | 305.95 | 280.25 | 287.05 | 4669.00 |
| 02 May, 2024 | 282.0 | 296.75 | 280.0 | 295.0 | 3911.00 |
| 30 Apr, 2024 | 294.1 | 295.5 | 281.45 | 282.7 | 6968.00 |
| 29 Apr, 2024 | 281.45 | 281.45 | 273.45 | 281.45 | 4346.00 |
| 26 Apr, 2024 | 268.0 | 268.05 | 261.0 | 268.05 | 3136.00 |
| 25 Apr, 2024 | 255.0 | 255.3 | 247.6 | 255.3 | 2975.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT