Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 317.75
(-1.15%)
INR 317.75
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 278.0 | 285.0 | 272.65 | 282.0 | 742.00 |
| 22 May, 2024 | 288.15 | 291.0 | 274.5 | 277.45 | 1301.00 |
| 21 May, 2024 | 298.65 | 298.65 | 282.5 | 283.9 | 3977.00 |
| 18 May, 2024 | 294.9 | 302.4 | 285.3 | 288.55 | 248.00 |
| 17 May, 2024 | 299.0 | 300.85 | 282.3 | 288.05 | 2199.00 |
| 16 May, 2024 | 302.0 | 302.0 | 285.0 | 297.1 | 2928.00 |
| 15 May, 2024 | 280.0 | 288.35 | 280.0 | 288.15 | 3368.00 |
| 14 May, 2024 | 268.0 | 278.45 | 266.8 | 274.65 | 1705.00 |
| 13 May, 2024 | 265.0 | 275.95 | 260.1 | 266.8 | 1517.00 |
| 10 May, 2024 | 266.0 | 270.5 | 262.0 | 263.25 | 989.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT