Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 148.0
(-1.76%)
INR 148.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 422.9 | 425.4 | 405.15 | 425.4 | 9766.00 |
| 21 Aug, 2024 | 405.15 | 405.15 | 405.15 | 405.15 | 9766.00 |
| 20 Aug, 2024 | 349.2 | 385.9 | 349.2 | 385.9 | 10.88 Thousand |
| 19 Aug, 2024 | 367.55 | 367.55 | 367.55 | 367.55 | 10.88 Thousand |
| 18 Aug, 2024 | 367.55 | 367.55 | 367.55 | 367.55 | 2330.00 |
| 16 Aug, 2024 | 386.85 | 386.85 | 386.85 | 386.85 | 1487.00 |
| 15 Aug, 2024 | 386.85 | 386.85 | 386.85 | 386.85 | 1487.00 |
| 14 Aug, 2024 | 407.2 | 407.2 | 407.2 | 407.2 | 1092.00 |
| 13 Aug, 2024 | 465.9 | 465.9 | 428.6 | 428.6 | 7086.00 |
| 12 Aug, 2024 | 450.0 | 451.15 | 408.25 | 451.15 | 21 Thousand |
FREY-WT
ARGX
1447
601228
HXCK
PORT