Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 317.75
(-1.15%)
INR 317.75
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 231.55 | 231.75 | 220.9 | 231.0 | 1315.00 |
| 20 Jun, 2024 | 239.65 | 239.65 | 224.1 | 230.55 | 1292.00 |
| 19 Jun, 2024 | 234.0 | 237.2 | 227.5 | 235.85 | 1837.00 |
| 18 Jun, 2024 | 244.0 | 244.0 | 227.25 | 238.7 | 3932.00 |
| 14 Jun, 2024 | 237.25 | 242.05 | 231.0 | 239.2 | 1746.00 |
| 13 Jun, 2024 | 260.0 | 260.0 | 238.9 | 242.05 | 4244.00 |
| 12 Jun, 2024 | 251.0 | 251.45 | 251.0 | 251.45 | 3758.00 |
| 11 Jun, 2024 | 238.4 | 239.5 | 238.4 | 239.5 | 1310.00 |
| 10 Jun, 2024 | 227.05 | 228.1 | 227.0 | 228.1 | 1213.00 |
| 07 Jun, 2024 | 211.1 | 217.25 | 211.1 | 217.25 | 1711.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT