Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 148.0
(-1.76%)
INR 148.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 346.65 | 346.65 | 346.65 | 346.65 | 5806.00 |
| 13 Sep, 2024 | 353.7 | 353.7 | 353.7 | 353.7 | 1166.00 |
| 12 Sep, 2024 | 360.9 | 360.9 | 360.9 | 360.9 | 1903.00 |
| 11 Sep, 2024 | 368.25 | 368.25 | 368.25 | 368.25 | 1903.00 |
| 10 Sep, 2024 | 375.75 | 375.75 | 375.75 | 375.75 | 986.00 |
| 09 Sep, 2024 | 383.4 | 383.4 | 383.4 | 383.4 | 2671.00 |
| 08 Sep, 2024 | 383.4 | 383.4 | 383.4 | 383.4 | 2671.00 |
| 06 Sep, 2024 | 391.2 | 391.2 | 391.2 | 391.2 | 950.00 |
| 05 Sep, 2024 | 399.15 | 399.15 | 399.15 | 399.15 | 950.00 |
| 04 Sep, 2024 | 407.25 | 407.25 | 407.25 | 407.25 | 1249.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT