Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 317.75
(-1.15%)
INR 317.75
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 277.45 | 277.45 | 277.45 | 277.45 | 1865.00 |
| 26 Jul, 2024 | 256.75 | 264.25 | 247.0 | 264.25 | 3588.00 |
| 25 Jul, 2024 | 259.35 | 272.0 | 246.4 | 251.7 | 3641.00 |
| 24 Jul, 2024 | 258.0 | 259.35 | 252.0 | 259.35 | 3538.00 |
| 23 Jul, 2024 | 248.6 | 248.6 | 237.0 | 247.0 | 7357.00 |
| 22 Jul, 2024 | 232.0 | 236.8 | 232.0 | 236.8 | 2707.00 |
| 19 Jul, 2024 | 231.95 | 238.35 | 221.25 | 225.55 | 2112.00 |
| 18 Jul, 2024 | 233.55 | 238.0 | 222.0 | 227.0 | 2823.00 |
| 16 Jul, 2024 | 231.0 | 240.0 | 231.0 | 233.55 | 746.00 |
| 15 Jul, 2024 | 243.65 | 243.65 | 228.0 | 235.1 | 1005.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT