Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 148.0
(-1.76%)
INR 148.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 345.1 | 364.95 | 345.1 | 351.15 | 763.00 |
| 14 Oct, 2024 | 336.6 | 364.95 | 334.95 | 349.1 | 1769.00 |
| 11 Oct, 2024 | 359.75 | 364.95 | 350.0 | 352.55 | 2593.00 |
| 10 Oct, 2024 | 359.85 | 374.8 | 342.4 | 359.75 | 2209.00 |
| 09 Oct, 2024 | 389.85 | 389.85 | 359.85 | 360.4 | 5173.00 |
| 08 Oct, 2024 | 365.0 | 378.75 | 360.75 | 378.75 | 7678.00 |
| 07 Oct, 2024 | 360.75 | 360.75 | 360.75 | 360.75 | 8138.00 |
| 04 Oct, 2024 | 343.6 | 343.6 | 343.6 | 343.6 | 344.00 |
| 03 Oct, 2024 | 336.9 | 336.9 | 336.9 | 336.9 | 1177.00 |
| 01 Oct, 2024 | 330.3 | 330.3 | 330.3 | 330.3 | 480.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT