Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 317.75
(-1.15%)
INR 317.75
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 239.0 | 241.0 | 232.0 | 238.85 | 1465.00 |
| 11 Jul, 2024 | 234.4 | 240.0 | 231.1 | 239.0 | 1538.00 |
| 10 Jul, 2024 | 242.9 | 249.45 | 233.0 | 234.05 | 3014.00 |
| 09 Jul, 2024 | 242.0 | 247.85 | 233.05 | 238.0 | 1483.00 |
| 08 Jul, 2024 | 230.1 | 251.0 | 228.95 | 242.0 | 3876.00 |
| 05 Jul, 2024 | 238.0 | 244.0 | 222.5 | 241.0 | 2084.00 |
| 04 Jul, 2024 | 229.5 | 236.0 | 223.5 | 233.6 | 3929.00 |
| 03 Jul, 2024 | 229.0 | 229.5 | 222.5 | 225.0 | 1439.00 |
| 02 Jul, 2024 | 229.5 | 229.5 | 222.5 | 229.0 | 1811.00 |
| 01 Jul, 2024 | 220.0 | 230.0 | 215.0 | 228.55 | 3346.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT