Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 148.0
(-1.76%)
INR 148.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 323.85 | 323.85 | 323.85 | 323.85 | 2171.00 |
| 27 Sep, 2024 | 319.25 | 319.25 | 315.0 | 317.5 | 2053.00 |
| 26 Sep, 2024 | 320.05 | 321.0 | 319.55 | 319.55 | 2746.00 |
| 25 Sep, 2024 | 332.7 | 332.7 | 326.05 | 326.05 | 2758.00 |
| 24 Sep, 2024 | 332.7 | 332.7 | 332.7 | 332.7 | 2022.00 |
| 23 Sep, 2024 | 339.45 | 339.45 | 339.45 | 339.45 | 1255.00 |
| 20 Sep, 2024 | 346.35 | 346.35 | 346.35 | 346.35 | 853.00 |
| 19 Sep, 2024 | 367.8 | 367.8 | 353.4 | 353.4 | 3928.00 |
| 18 Sep, 2024 | 360.6 | 360.6 | 360.6 | 360.6 | 5081.00 |
| 17 Sep, 2024 | 353.55 | 353.55 | 353.55 | 353.55 | 9046.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT