Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 317.75
(-1.15%)
INR 317.75
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 450.0 | 451.15 | 408.25 | 451.15 | 21 Thousand |
| 09 Aug, 2024 | 429.7 | 429.7 | 417.45 | 429.7 | 23.93 Thousand |
| 08 Aug, 2024 | 409.25 | 409.25 | 409.25 | 409.25 | 2064.00 |
| 07 Aug, 2024 | 389.8 | 389.8 | 389.8 | 389.8 | 4320.00 |
| 06 Aug, 2024 | 371.25 | 371.25 | 371.25 | 371.25 | 2264.00 |
| 05 Aug, 2024 | 353.6 | 353.6 | 343.0 | 353.6 | 19.54 Thousand |
| 02 Aug, 2024 | 329.9 | 336.8 | 327.0 | 336.8 | 15.52 Thousand |
| 01 Aug, 2024 | 320.8 | 320.8 | 305.85 | 320.8 | 36.03 Thousand |
| 31 Jul, 2024 | 305.85 | 305.85 | 301.0 | 305.55 | 72.8 Thousand |
| 30 Jul, 2024 | 291.3 | 291.3 | 291.3 | 291.3 | 1363.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT