Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 317.75
(-1.15%)
INR 317.75
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 441.45 | 441.45 | 441.45 | 441.45 | 2486.00 |
| 28 Aug, 2024 | 450.45 | 450.45 | 450.45 | 450.45 | 1770.00 |
| 27 Aug, 2024 | 459.6 | 459.6 | 459.6 | 459.6 | 3599.00 |
| 26 Aug, 2024 | 459.9 | 468.95 | 424.35 | 468.95 | 12.84 Thousand |
| 25 Aug, 2024 | 459.9 | 468.95 | 424.35 | 468.95 | 12.84 Thousand |
| 23 Aug, 2024 | 435.0 | 446.65 | 425.5 | 446.65 | 6954.00 |
| 22 Aug, 2024 | 422.9 | 425.4 | 405.15 | 425.4 | 9766.00 |
| 21 Aug, 2024 | 405.15 | 405.15 | 405.15 | 405.15 | 9766.00 |
| 20 Aug, 2024 | 349.2 | 385.9 | 349.2 | 385.9 | 10.88 Thousand |
| 19 Aug, 2024 | 367.55 | 367.55 | 367.55 | 367.55 | 10.88 Thousand |
FREY-WT
ARGX
1447
601228
HXCK
PORT