Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 148.0
(-1.76%)
INR 148.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 244.85 | 270.45 | 244.85 | 246.9 | 13.36 Thousand |
| 11 Nov, 2024 | 257.7 | 257.7 | 257.7 | 257.7 | 2042.00 |
| 08 Nov, 2024 | 271.25 | 271.25 | 271.25 | 271.25 | 1325.00 |
| 07 Nov, 2024 | 285.5 | 285.5 | 285.5 | 285.5 | 3722.00 |
| 06 Nov, 2024 | 331.35 | 331.35 | 299.85 | 300.5 | 12.47 Thousand |
| 05 Nov, 2024 | 313.0 | 320.0 | 307.05 | 315.6 | 3096.00 |
| 04 Nov, 2024 | 307.0 | 309.0 | 300.0 | 307.2 | 802.00 |
| 01 Nov, 2024 | 314.95 | 314.95 | 301.0 | 302.95 | 2180.00 |
| 31 Oct, 2024 | 302.0 | 310.0 | 295.0 | 307.6 | 1508.00 |
| 30 Oct, 2024 | 299.1 | 310.0 | 297.75 | 301.65 | 2321.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT