Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 148.0
(-1.76%)
INR 148.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 315.0 | 315.0 | 302.6 | 310.6 | 5877.00 |
| 11 Dec, 2024 | 321.0 | 349.0 | 316.3 | 318.5 | 38.66 Thousand |
| 10 Dec, 2024 | 316.15 | 339.9 | 299.0 | 332.9 | 25.39 Thousand |
| 09 Dec, 2024 | 303.0 | 316.95 | 294.7 | 316.15 | 34.83 Thousand |
| 06 Dec, 2024 | 252.5 | 289.55 | 252.5 | 288.15 | 9979.00 |
| 05 Dec, 2024 | 280.85 | 280.85 | 261.1 | 263.25 | 2350.00 |
| 04 Dec, 2024 | 273.0 | 274.0 | 260.0 | 269.15 | 2294.00 |
| 03 Dec, 2024 | 274.2 | 274.2 | 262.0 | 268.4 | 1227.00 |
| 02 Dec, 2024 | 252.15 | 269.45 | 251.0 | 263.05 | 2687.00 |
| 29 Nov, 2024 | 264.25 | 273.95 | 252.25 | 263.15 | 2103.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT