Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 317.75
(-1.15%)
INR 317.75
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 365.0 | 378.75 | 360.75 | 378.75 | 7678.00 |
| 07 Oct, 2024 | 360.75 | 360.75 | 360.75 | 360.75 | 8138.00 |
| 04 Oct, 2024 | 343.6 | 343.6 | 343.6 | 343.6 | 344.00 |
| 03 Oct, 2024 | 336.9 | 336.9 | 336.9 | 336.9 | 1177.00 |
| 01 Oct, 2024 | 330.3 | 330.3 | 330.3 | 330.3 | 480.00 |
| 30 Sep, 2024 | 323.85 | 323.85 | 323.85 | 323.85 | 2171.00 |
| 27 Sep, 2024 | 319.25 | 319.25 | 315.0 | 317.5 | 2053.00 |
| 26 Sep, 2024 | 320.05 | 321.0 | 319.55 | 319.55 | 2746.00 |
| 25 Sep, 2024 | 332.7 | 332.7 | 326.05 | 326.05 | 2758.00 |
| 24 Sep, 2024 | 332.7 | 332.7 | 332.7 | 332.7 | 2022.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT