Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 317.75
(-1.15%)
INR 317.75
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 415.55 | 415.55 | 415.55 | 415.55 | 1249.00 |
| 02 Sep, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | 364.00 |
| 01 Sep, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | 312.00 |
| 30 Aug, 2024 | 432.65 | 432.65 | 432.65 | 432.65 | 2486.00 |
| 29 Aug, 2024 | 441.45 | 441.45 | 441.45 | 441.45 | 2486.00 |
| 28 Aug, 2024 | 450.45 | 450.45 | 450.45 | 450.45 | 1770.00 |
| 27 Aug, 2024 | 459.6 | 459.6 | 459.6 | 459.6 | 3599.00 |
| 26 Aug, 2024 | 459.9 | 468.95 | 424.35 | 468.95 | 12.84 Thousand |
| 25 Aug, 2024 | 459.9 | 468.95 | 424.35 | 468.95 | 12.84 Thousand |
| 23 Aug, 2024 | 435.0 | 446.65 | 425.5 | 446.65 | 6954.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT