Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 148.0
(-1.76%)
INR 148.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 267.0 | 270.9 | 261.0 | 264.25 | 1512.00 |
| 27 Nov, 2024 | 262.95 | 272.95 | 255.1 | 269.15 | 1123.00 |
| 26 Nov, 2024 | 255.0 | 264.85 | 255.0 | 262.95 | 1461.00 |
| 25 Nov, 2024 | 281.9 | 281.9 | 267.95 | 268.0 | 3555.00 |
| 22 Nov, 2024 | 280.0 | 285.95 | 275.0 | 282.05 | 2854.00 |
| 21 Nov, 2024 | 272.6 | 272.6 | 263.0 | 272.6 | 5060.00 |
| 19 Nov, 2024 | 257.65 | 259.65 | 257.65 | 259.65 | 990.00 |
| 18 Nov, 2024 | 224.15 | 247.3 | 224.15 | 247.3 | 4196.00 |
| 14 Nov, 2024 | 235.05 | 252.95 | 229.35 | 235.55 | 5239.00 |
| 13 Nov, 2024 | 245.0 | 245.0 | 234.6 | 241.4 | 3449.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT